What's New:
September 7, 2008 9:55:37 PM EDT
World Markets : Asia & Australia
| Symbol | Name | Last | Change | Change% | |
| Australia | |||||
 |
$XJO-ASX | S&P/ASX 200 | 5,067.50 | 190.40 | 3.90 |
|
$XAO-ASX | ALL ORDINARIES | 5,129.30 | 179.80 | 3.63 |
|
$XFL-ASX | S&P/ASX 50 | 4,971.60 | 195.30 | 4.09 |
|
$XKO-ASX | S&P/ASX 300 | 5,060.40 | 187.30 | 3.84 |
|
$XMD-ASX | S&P/ASX MIDCAP50 | 5,021.20 | 175.40 | 3.62 |
|
$XSO-ASX | S&P/ASX SMALL ORDINARIES | 2,848.50 | 65.50 | 2.35 |
|
$XTL-ASX | S&P/ASX 20 | 2,882.20 | 112.60 | 4.07 |
|
$XTO-ASX | S&P/ASX 100 | 4,113.30 | 159.00 | 4.02 |
| China | |||||
|
$399002-SHE | SSE COMPONENT A | 7,677.60 | -55.156 | -0.71 |
|
$399003-SHE | SSE COMPONENT B | 2,865.515 | -2.789 | -0.10 |
|
$399004-SHE | SSE 100 INDEX | 2,421.041 | -19.478 | -0.80 |
|
$000001-SHG | SSE COMPOSITE INDEX | 2,197.633 | -4.813 | -0.22 |
|
$000002-SHG | A-SHARE INDEX | 2,306.582 | -5.049 | -0.22 |
|
$000003-SHG | B-SHARE INDEX | 146.757 | -0.355 | -0.24 |
| Hong Kong | |||||
|
$HSI-HKG | HANG SENG INDEX | 19,933.28 | -456.20 | -2.24 |
|
$HKL.X-HKG | S&P/HKEX LARGECAP INDEX | 24,375.97 | -563.46 | -2.26 |
|
$GEINX-HKG | S&P/HKEX GEM INDEX | 666.74 | -12.83 | -1.89 |
|
$HSCI-HKG | HANG SENG COMPOSITE INDEX | 2,729.24 | -62.76 | -2.25 |
|
$HHKCI-HKG | HANG SENG HONG KONG COMPOSITE | 2,170.11 | -52.21 | -2.35 |
| India | |||||
|
$SENSEX-BOM | BSE SENSEX | 14,483.83 | -415.27 | -2.79 |
|
$500-BOM | BSE - 500 | 5,615.12 | -131.73 | -2.29 |
|
$MIDCAP-BOM | BSE MID-CAP | 5,753.72 | -75.45 | -1.29 |
|
$NIFTY-NSE | S&P CNX NIFTY | 4,352.30 | -95.45 | -2.15 |
|
$NIFTYJR-NSE | CNX NIFTY JUNIOR | 7,103.65 | -219.10 | -2.99 |
|
$CNX500-NSE | S&P CNX 500 | 3,489.35 | -73.35 | -2.06 |
| Indonesia | |||||
|
$COMPOSITE-JKT | COMPOSITE INDEX | 2,022.564 | -52.67 | -2.54 |
|
$LQ45-JKT | LQ45 INDEX | 413.97 | -11.991 | -2.82 |
| Japan | |||||
|
$NI225-NKI | NIKKEI 225 | 12,647.40 | 435.17 | 3.56 |
|
$TOPIX-TSE | TSE FIRST SECTION ISSUES | 1,217.12 | 46.28 | 3.95 |
|
$TOPIX100-TSE | TOPIX 100 | 892.57 | 37.58 | 4.40 |
|
$MOS-TSE | TSE MOTHERS INDEX | 435.91 | 11.41 | 2.69 |
|
$OSE250-OSE | OSE 250 INDEX | 23,259.21 | 390.08 | 1.71 |
|
$OSE300-OSE | OSE 300 COMPOSITE INDEX | 1,379.60 | 31.62 | 2.35 |
|
$OSE40-OSE | OSE 40 INDEX | 4,560.32 | 22.00 | 0.48 |
| Korea | |||||
|
$KOSPI-KOR | 1,461.46 | 57.08 | 4.06 | |
|
$100-KOR | 1,392.31 | 56.29 | 4.21 | |
|
$200-KOR | 187.96 | 7.47 | 4.14 | |
|
$KOSDAQ-KOQ | 456.21 | 14.26 | 3.23 | |
|
$2-KOQ | 1,083.02 | 34.09 | 3.25 | |
|
$15-KOQ | 656.13 | 18.80 | 2.95 | |
| Malaysia | |||||
|
$KLCI-IDX | KUALA LUMPUR COMPOSITE | 1,078.96 | 8.42 | 0.79 |
| New Zealand | |||||
|
$SEMCG.X-NZX | NZX MIDCAP INDEX -- GROSS INDE | 8,498.043 | 45.142 | 0.53 |
|
$ZXVG.X-NZX | NZX 15 INDEX -- GROSS INDEX | 6,044.743 | 66.446 | 1.11 |
| Pakistan | |||||
|
$KSE-IDX | KARACHI STOCK EXCHANGE INDEX | 9,342.19 | 102.93 | 1.11 |
| Philippines | |||||
|
$PHSC-IDX | PHS COMPOSITE | 2,739.11 | 14.39 | 0.53 |
| Singapore | |||||
|
$STI-SES | STI | 2,668.67 | 94.46 | 3.67 |
| Taiwan | |||||
|
$TAIEX-TAI | TSEC WEIGHTED INDEX | 6,625.06 | 317.78 | 5.04 |
|
$TW50-TAI | TSEC TAIWAN 50 INDEX | 4,878.45 | 258.04 | 5.58 |
|
$STOCK-GTS | TOTC ALL STOCK SUBINDEX | 100.19 | 4.07 | 4.23 |
| Thailand | |||||
|
$SET-IDX | THAILAND SET | 645.80 | -9.05 | -1.38 |
= Chart